Home Business Directory Tours & Travel Employment Tok SAVE Forum PNG Photo Gallery PNGBD Shop Contact Us

Papua New Guinea Business Directory Index A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Search:
	Business & Economy
	Business Directory Employment in PNG Exchange Rates Share Prices Business Guide Income Tax Calculator Business Forum
	Travel & Tourism
	Kokoda Trail Trekking PNG Tourism Directory Short Videos Travel Information Tourism Guide Your Journey to Paradise PNG Photo Gallery Tours in PNG Hotels & Accommodation Flight Schedule Travel Discussion Forum
	Online Services
	Kokoda Shop Birthday Reminder PNG Classifieds PNG Dating
	Information Desk
	Emergency Numbers Calendar of Events in PNG Obtaining Driver's License Houses & Apartments Weather Postal Codes PNG Local Time Tok Pisin / Motu Dictionary PNG Aviation PNGBD Shop (New) Message Board (Forum) Port Moresby Forum Partner Links Lae Forum
	Papua New Guinea Country Code: 675 IDD gateway: 05 Time Zone: GMT+10

Sponsored by:

Latest Share Prices at Port Moresby Stock Exchange

POMSOX Trade Report

Last Update: Thursday, March 18, 2010 08:51:00

Stock	Name	Bid	Offer	Last	Chg	Vol	High	Low	Chart
BSP	Bank South Pacific	0.000	0.710	0.710	-0.010	165028	1.400	0.700	1m \| 3m \| 1y
CCP	Credit Corporation (PNG) Ltd	0.000	1.610	1.620		0	3.720	1.090	1m \| 3m \| 1y
CGA	Airlines PNG Ltd	0.000	0.600	0.600		0	1.200	0.610	1m \| 3m \| 1y
COY	Coppermoly Ltd	0.000	0.000	0.000		0	0.000	0.000	1m \| 3m \| 1y
CPL	City Pharmacy Ltd.	0.000	2.790	2.800		0	3.000	2.500	1m \| 3m \| 1y
CUE	Cue Energy Resources Ltd	0.000	0.000	0.210		0	0.210	0.140	1m \| 3m \| 1y
DEBT SEC	Debt Securities	0.000	0.000	0.000		0	0.000	0.000	1m \| 3m \| 1y
HIG	Highlands Pacific Ltd	0.680	0.900	0.900		10133	1.650	0.120	1m \| 3m \| 1y
IOC	Inter Oil Corporation	0.000	0.000	0.900		0	90.000	70.000	1m \| 3m \| 1y
KAM	Kina Assets Management Ltd	0.000	1.130	1.130		0	1.300	1.000	1m \| 3m \| 1y
LHG	Lihir Gold Ltd	6.300	7.450	7.500		0	8.900	5.000	1m \| 3m \| 1y
MGO	Marengo Mining Ltd	0.480	0.000	0.480		0	1.300	0.170	1m \| 3m \| 1y
MOS	Mosaic Oil NL	0.000	0.000	0.500		0	0.500	0.500	1m \| 3m \| 1y
MSC	Minerals Corporation Limited	0.010	0.030	0.010		0	0.150	0.020	1m \| 3m \| 1y
MSTG	Metal Storm Ltd	0.000	0.000	0.400		0	0.400	0.000	1m \| 3m \| 1y
NBO	New Britain Palm Oil Ltd.	19.000	19.900	19.500	+0.500	2066	33.000	5.600	1m \| 3m \| 1y
NGE	New Guinea Energy Resources Ltd	0.360	0.000	0.300		0	0.800	0.340	1m \| 3m \| 1y
OSH	Oil Search Ltd	13.600	13.990	13.800		2652	16.000	7.830	1m \| 3m \| 1y
SST	Steamships Trading Company Ltd	0.000	0.000	5.000		0	6.200	5.000	1m \| 3m \| 1y

Port Moresby Stock Exchange
PO BOX 1531, Port Moresby 121
Phone: 320-1980 - Fax: 320-1981

Sponsored by:

Papua New Guinea Business Directory
Australian Web Hosting provided by Quadra Hosting