The land of
ADVENTURE

Weather in
Port Moresby




Latest Share Prices at Port Moresby Stock Exchange

POMSOX Trade Report - Equity Securities Last Update: Friday, December 11, 2240 13:35:52
Stock Name Bid Offer Last Chg Vol High Low Chart
BSP Bank South Pacific 7.820 8.100 8.000   209986 7.650 6.100 1m | 3m | 1y
CCP Credit Corporation (PNG) Ltd 0.000 2.050 2.000 -0.050 74604 2.120 1.300 1m | 3m | 1y
CGA Airlines PNG Ltd 0.390 0.600 0.390   0 0.620 0.500 1m | 3m | 1y
COY Coppermoly Ltd 0.000 0.000 0.170   0 0.400 0.300 1m | 3m | 1y
CPL City Pharmacy Ltd. 1.270 0.000 1.420 +0.120 157609 3.070 1.030 1m | 3m | 1y
CUE Cue Energy Resources Ltd 0.000 0.000 0.210   0 0.210 0.210 1m | 3m | 1y
HIG Highlands Pacific Ltd 0.000 0.500 0.400   0 1.000 0.400 1m | 3m | 1y
IOC Inter Oil Corporation 0.000 0.000 90.000   0 90.000 90.000 1m | 3m | 1y
KAM Kina Assets Management Ltd 0.000 0.960 0.960   0 1.080 0.940 1m | 3m | 1y
KPL Kina Petroleum 0.800 0.000 0.800   0 0.000 0.000 1m | 3m | 1y
KPLO Kina Petroleum Options 0.000 0.000 0.000   0 0.000 0.000 1m | 3m | 1y
MGO Marengo Mining Ltd 0.500 0.000 0.550   0 0.800 0.350 1m | 3m | 1y
MSC Minerals Corporation Limited 0.000 0.000 0.010   0 0.010 0.010 1m | 3m | 1y
NBO New Britain Palm Oil Ltd. 26.000 0.000 26.000   800 36.330 24.000 1m | 3m | 1y
NCM Newcrest Mining 0.000 69.000 69.000   0 104.000 70.000 1m | 3m | 1y
NGE New Guinea Energy Resources Ltd 0.000 0.300 0.100   0 0.360 0.100 1m | 3m | 1y
NGP NGIP Agmark 0.000 0.900 0.900   0 1.400 0.950 1m | 3m | 1y
OSH Oil Search Ltd 14.000 15.500 14.000   1600 17.210 12.500 1m | 3m | 1y
SST Steamships Trading Company Ltd 0.000 0.000 5.000   0 5.000 5.000 1m | 3m | 1y

POMSOX Trade Report - Debt Securities Last Update: Friday, December 11, 2240 13:35:52
Stock Name Bid Offer Last Chg Vol High Low Chart
MSTG Metal Storm Ltd 0.000 0.000 0.400   0 0.400 0.400 1m | 3m | 1y

Port Moresby Stock Exchange
PO BOX 1531, Port Moresby 121
Phone: 320-1980 - Fax: 320-1981

Note: Share transactions are exempt from VAT, Stamp Duty & Capital Gains Tax
http://www.pngbd.com/finance/shares.php
Papua New Guinea Papua New Guinea