|
Latest Share Prices at Port Moresby Stock Exchange
| POMSOX Trade Report |
Last Update: Friday, July 3, 2009 08:03:00 |
| BSP |
Bank South Pacific |
0.790 |
0.850 |
0.850 |
|
81275 |
1.400 |
0.790 |
1m
| 3m
| 1y
|
| CCP |
Credit Corporation (PNG) Ltd |
0.000 |
1.940 |
1.940 |
|
0 |
3.720 |
1.090 |
1m
| 3m
| 1y
|
| CGA |
Airlines PNG Ltd |
0.000 |
0.700 |
0.690 |
|
0 |
1.200 |
0.980 |
1m
| 3m
| 1y
|
| COY |
Coppermoly Ltd |
0.000 |
0.000 |
0.000 |
|
0 |
0.000 |
0.000 |
1m
| 3m
| 1y
|
| CPL |
City Pharmacy Ltd. |
0.000 |
2.470 |
2.470 |
|
0 |
3.000 |
2.500 |
1m
| 3m
| 1y
|
| CUE |
Cue Energy Resources Ltd |
0.000 |
0.000 |
0.210 |
|
0 |
0.210 |
0.140 |
1m
| 3m
| 1y
|
| DEBT SEC |
Debt Securities |
0.000 |
0.000 |
0.000 |
|
0 |
0.000 |
0.000 |
1m
| 3m
| 1y
|
| HIG |
Highlands Pacific Ltd |
0.230 |
0.260 |
0.230 |
|
0 |
1.650 |
0.120 |
1m
| 3m
| 1y
|
| IOC |
Inter Oil Corporation |
0.000 |
0.000 |
90.000 |
|
0 |
90.000 |
70.000 |
1m
| 3m
| 1y
|
| KAM |
Kina Assets Management Ltd |
0.000 |
0.000 |
1.150 |
|
0 |
1.300 |
1.000 |
1m
| 3m
| 1y
|
| LHG |
Lihir Gold Ltd |
5.900 |
6.400 |
6.000 |
|
0 |
8.900 |
5.000 |
1m
| 3m
| 1y
|
| MGO |
Marengo Mining Ltd |
0.270 |
0.000 |
0.270 |
|
0 |
1.300 |
0.170 |
1m
| 3m
| 1y
|
| MOS |
Mosaic Oil NL |
0.000 |
0.000 |
0.500 |
|
0 |
0.500 |
0.500 |
1m
| 3m
| 1y
|
| MSC |
Minerals Corporation Limited |
0.000 |
0.040 |
0.040 |
|
0 |
0.150 |
0.020 |
1m
| 3m
| 1y
|
| MSTG |
Metal Storm Ltd |
0.000 |
0.000 |
0.400 |
|
0 |
0.400 |
0.000 |
1m
| 3m
| 1y
|
| NBO |
New Britain Palm Oil Ltd. |
17.090 |
21.000 |
17.670 |
-0.340
|
349 |
31.000 |
5.600 |
1m
| 3m
| 1y
|
| NGE |
New Guinea Energy Resources Ltd |
0.000 |
0.200 |
0.160 |
|
0 |
0.800 |
0.340 |
1m
| 3m
| 1y
|
| OSH |
Oil Search Ltd |
11.100 |
0.000 |
11.600 |
|
0 |
15.210 |
7.830 |
1m
| 3m
| 1y
|
| SST |
Steamships Trading Company Ltd |
0.000 |
0.000 |
5.000 |
|
0 |
6.200 |
5.000 |
1m
| 3m
| 1y
|
|
Port Moresby Stock Exchange
PO BOX 1531, Port Moresby 121
Phone: 320-1980 - Fax: 320-1981
|
