|
Latest Share Prices at Port Moresby Stock Exchange
| POMSOX Trade Report |
Last Update: Friday, May 9, 2008 16:34:00 |
| CCP |
Credit Corporation (PNG) Ltd |
2.600 |
2.800 |
2.800 |
|
0 |
3.720 |
1.090 |
1m
| 3m
| 1y
|
| CPL |
City Pharmacy Ltd. |
1.250 |
0.000 |
1.150 |
|
0 |
3.000 |
2.500 |
1m
| 3m
| 1y
|
| CUE |
Cue Energy Resources Ltd |
0.000 |
0.000 |
0.210 |
|
0 |
0.210 |
0.140 |
1m
| 3m
| 1y
|
| IOC |
Inter Oil Corporation |
47.150 |
0.000 |
90.000 |
|
0 |
90.000 |
70.000 |
1m
| 3m
| 1y
|
| LHG |
Lihir Gold Ltd |
6.320 |
6.600 |
6.500 |
|
0 |
6.950 |
5.530 |
1m
| 3m
| 1y
|
| MGO |
Marengo Mining Ltd |
0.880 |
1.000 |
1.000 |
|
0 |
1.300 |
0.600 |
1m
| 3m
| 1y
|
| MHZHA |
Mahogany Capital Ltd |
232.000 |
0.000 |
231.000 |
|
0 |
234.000 |
228.000 |
1m
| 3m
| 1y
|
| MOS |
Mosaic Oil NL |
0.000 |
0.000 |
0.500 |
|
0 |
0.500 |
0.500 |
1m
| 3m
| 1y
|
| MSC |
Minerals Corporation Limited |
0.000 |
0.000 |
0.040 |
|
0 |
0.150 |
0.020 |
1m
| 3m
| 1y
|
| NBO |
New Britain Palm Oil Ltd. |
24.000 |
26.000 |
25.000 |
+1.000
|
40 |
21.000 |
5.600 |
1m
| 3m
| 1y
|
| OSH |
Oil Search Ltd |
11.060 |
0.000 |
11.060 |
|
0 |
10.050 |
7.140 |
1m
| 3m
| 1y
|
| RMU |
Ramu Sugar Limited |
4.440 |
0.000 |
4.450 |
|
0 |
3.980 |
2.560 |
1m
| 3m
| 1y
|
| SST |
Steamships Trading Company Ltd |
15.000 |
0.000 |
0.000 |
|
0 |
6.200 |
5.000 |
1m
| 3m
| 1y
|
|
Port Moresby Stock Exchange
PO BOX 1531, Port Moresby 121
Phone: 320-1980 - Fax: 320-1981
|
