|
Latest Share Prices at Port Moresby Stock Exchange
| POMSOX Trade Report |
Last Update: Thursday, March 18, 2010 08:51:00 |
| BSP |
Bank South Pacific |
0.000 |
0.710 |
0.710 |
-0.010
|
165028 |
1.400 |
0.700 |
1m
| 3m
| 1y
|
| CCP |
Credit Corporation (PNG) Ltd |
0.000 |
1.610 |
1.620 |
|
0 |
3.720 |
1.090 |
1m
| 3m
| 1y
|
| CGA |
Airlines PNG Ltd |
0.000 |
0.600 |
0.600 |
|
0 |
1.200 |
0.610 |
1m
| 3m
| 1y
|
| COY |
Coppermoly Ltd |
0.000 |
0.000 |
0.000 |
|
0 |
0.000 |
0.000 |
1m
| 3m
| 1y
|
| CPL |
City Pharmacy Ltd. |
0.000 |
2.790 |
2.800 |
|
0 |
3.000 |
2.500 |
1m
| 3m
| 1y
|
| CUE |
Cue Energy Resources Ltd |
0.000 |
0.000 |
0.210 |
|
0 |
0.210 |
0.140 |
1m
| 3m
| 1y
|
| DEBT SEC |
Debt Securities |
0.000 |
0.000 |
0.000 |
|
0 |
0.000 |
0.000 |
1m
| 3m
| 1y
|
| HIG |
Highlands Pacific Ltd |
0.680 |
0.900 |
0.900 |
|
10133 |
1.650 |
0.120 |
1m
| 3m
| 1y
|
| IOC |
Inter Oil Corporation |
0.000 |
0.000 |
0.900 |
|
0 |
90.000 |
70.000 |
1m
| 3m
| 1y
|
| KAM |
Kina Assets Management Ltd |
0.000 |
1.130 |
1.130 |
|
0 |
1.300 |
1.000 |
1m
| 3m
| 1y
|
| LHG |
Lihir Gold Ltd |
6.300 |
7.450 |
7.500 |
|
0 |
8.900 |
5.000 |
1m
| 3m
| 1y
|
| MGO |
Marengo Mining Ltd |
0.480 |
0.000 |
0.480 |
|
0 |
1.300 |
0.170 |
1m
| 3m
| 1y
|
| MOS |
Mosaic Oil NL |
0.000 |
0.000 |
0.500 |
|
0 |
0.500 |
0.500 |
1m
| 3m
| 1y
|
| MSC |
Minerals Corporation Limited |
0.010 |
0.030 |
0.010 |
|
0 |
0.150 |
0.020 |
1m
| 3m
| 1y
|
| MSTG |
Metal Storm Ltd |
0.000 |
0.000 |
0.400 |
|
0 |
0.400 |
0.000 |
1m
| 3m
| 1y
|
| NBO |
New Britain Palm Oil Ltd. |
19.000 |
19.900 |
19.500 |
+0.500
|
2066 |
33.000 |
5.600 |
1m
| 3m
| 1y
|
| NGE |
New Guinea Energy Resources Ltd |
0.360 |
0.000 |
0.300 |
|
0 |
0.800 |
0.340 |
1m
| 3m
| 1y
|
| OSH |
Oil Search Ltd |
13.600 |
13.990 |
13.800 |
|
2652 |
16.000 |
7.830 |
1m
| 3m
| 1y
|
| SST |
Steamships Trading Company Ltd |
0.000 |
0.000 |
5.000 |
|
0 |
6.200 |
5.000 |
1m
| 3m
| 1y
|
|
Port Moresby Stock Exchange
PO BOX 1531, Port Moresby 121
Phone: 320-1980 - Fax: 320-1981
|