Home Business Directory Tours & Travel Employment Tok SAVE Forum PNG Photo Gallery FREE Classifieds Advertiser Contact Us

Papua New Guinea Business Directory Index A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Search:
	Business & Economy
	New Business Directory Old Business Directory Employment in PNG Exchange Rates Share Prices Business Guide Business Forum Banner Program PNGBD.com Advertiser
	Travel & Tourism
	Accommodation & Hotels Diving Trekking Short Videos Travel Information Your Journey to Paradise PNG Photo Gallery Papua New Guinea Map Travel Discussion Forum
	Information Desk
	Emergency Numbers Calendar of Events in PNG Obtaining Driver's License Houses & Apartments Weather Postal Codes PNG Local Time Tok Pisin / Motu Dictionary Where Is Papua New Guinea PNG Aviation PNGBD Shop Message Board (Forum) Port Moresby Forum Lae Forum
	Papua New Guinea Country Code: 675 IDD gateway: 05 Time Zone: GMT+10

Sponsored by:

Latest Share Prices at Port Moresby Stock Exchange

POMSOX Trade Report - Equity Securities

Last Update: Friday, April 27, 2012 10:24:00

Stock	Name	Bid	Offer	Last	Chg	Vol	High	Low	Chart
BSP	Bank South Pacific	7.820	8.100	8.000		209986	7.650	6.100	1m \| 3m \| 1y
CCP	Credit Corporation (PNG) Ltd	0.000	2.050	2.000	-0.050	74604	2.120	1.300	1m \| 3m \| 1y
CGA	Airlines PNG Ltd	0.390	0.600	0.390		0	0.620	0.500	1m \| 3m \| 1y
COY	Coppermoly Ltd	0.000	0.000	0.170		0	0.400	0.300	1m \| 3m \| 1y
CPL	City Pharmacy Ltd.	1.270	0.000	1.420	+0.120	157609	3.070	1.030	1m \| 3m \| 1y
CUE	Cue Energy Resources Ltd	0.000	0.000	0.210		0	0.210	0.210	1m \| 3m \| 1y
HIG	Highlands Pacific Ltd	0.000	0.500	0.400		0	1.000	0.400	1m \| 3m \| 1y
IOC	Inter Oil Corporation	0.000	0.000	90.000		0	90.000	90.000	1m \| 3m \| 1y
KAM	Kina Assets Management Ltd	0.000	0.960	0.960		0	1.080	0.940	1m \| 3m \| 1y
KPL	Kina Petroleum	0.800	0.000	0.800		0	0.000	0.000	1m \| 3m \| 1y
KPLO	Kina Petroleum Options	0.000	0.000	0.000		0	0.000	0.000	1m \| 3m \| 1y
MGO	Marengo Mining Ltd	0.500	0.000	0.550		0	0.800	0.350	1m \| 3m \| 1y
MSC	Minerals Corporation Limited	0.000	0.000	0.010		0	0.010	0.010	1m \| 3m \| 1y
NBO	New Britain Palm Oil Ltd.	26.000	0.000	26.000		800	36.330	24.000	1m \| 3m \| 1y
NCM	Newcrest Mining	0.000	69.000	69.000		0	104.000	70.000	1m \| 3m \| 1y
NGE	New Guinea Energy Resources Ltd	0.000	0.300	0.100		0	0.360	0.100	1m \| 3m \| 1y
NGP	NGIP Agmark	0.000	0.900	0.900		0	1.400	0.950	1m \| 3m \| 1y
OSH	Oil Search Ltd	14.000	15.500	14.000		1600	17.210	12.500	1m \| 3m \| 1y
SST	Steamships Trading Company Ltd	0.000	0.000	5.000		0	5.000	5.000	1m \| 3m \| 1y

POMSOX Trade Report - Debt Securities

Last Update: Friday, April 27, 2012 10:24:00

Stock	Name	Bid	Offer	Last	Chg	Vol	High	Low	Chart
MSTG	Metal Storm Ltd	0.000	0.000	0.400		0	0.400	0.400	1m \| 3m \| 1y

Port Moresby Stock Exchange
PO BOX 1531, Port Moresby 121
Phone: 320-1980 - Fax: 320-1981

Sponsored by:

Papua New Guinea Business Directory
Australian Web Hosting provided by Quadra Hosting